At close: 27 June at 1:39:53 pm GMT-4 ...
As of 18 December at 12:15:19 GMT-5. Market open.
As of 10 October at 11:38:05 am GMT-4. Market open.
Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 4 November at 3:56:52 pm GMT-5. Market open.
As of 27 June at 1:39:53 pm GMT-4. Market open.